Zoom - قیمت سهام

قیمت سهام
61.83
تغییر روزانه
0.26 0.42%
ماهیانه
-2.29%
سالیانه
-0.63%
Q2 پیش بینی
60.30
قیمت Chg روز سال تاریخ
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
MongoDB 362.85 -0.32 -0.09% 52.94% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,479.00 -56.00 -0.74% 6.66% 2024-05-02
Novabase 6.40 0 0% 36.17% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

قیمت روز سال تاریخ
US100 17891 349.26 1.99% 37.81% 2024-05-03