Zoom - قیمت سهام


قیمت Chg روز سال تاریخ
4iG Nyrt 1,740.00 -6.00 -0.34% 116.42% 2025-06-02
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 401.28 -14.20 -3.42% -9.63% 2025-06-02
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Allied Electronics Corporation 2,353.00 -5.00 -0.21% 81.00% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 203.39 -1.67 -0.81% 15.44% 2025-06-02
Arista Networks 87.18 0.67 0.77% 17.12% 2025-06-02
Bittium Oyj 7.07 0.09 1.29% 2.17% 2025-06-02
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 259.39 -8.02 -3.00% 10.85% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.12 0.09 0.14% 35.77% 2025-06-02
Meta 649.19 1.02 0.16% 36.14% 2025-06-02
FDM 225.50 -1.50 -0.66% -49.33% 2025-06-02
First Derivatives 2,425.30 -4.70 -0.19% 76.26% 2025-06-02
Five9 25.75 -0.76 -2.87% -44.93% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Fortinet 99.91 -1.87 -1.84% 68.51% 2025-06-02
Glintt Global Intelligent Technologies 0.94 0.02 1.63% 115.44% 2025-06-02
Guidewire Software 210.38 -4.64 -2.16% 84.67% 2025-06-02
Juniper Networks 35.85 -0.08 -0.21% 0.56% 2025-06-02
Ltimindtree Ltd 5,065.00 -3.90 -0.08% 8.94% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 459.31 -1.38 -0.30% 10.97% 2025-06-02
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.95 0.10 1.02% 30.07% 2025-06-02
Nice Systems 165.93 -1.56 -0.93% -9.61% 2025-05-30
ServiceNow 1,001.87 -11.29 -1.11% 52.02% 2025-06-02
Oracle 163.25 -1.99 -1.20% 37.04% 2025-06-02
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
RingCentral 25.40 -0.54 -2.06% -25.98% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 118.00 0.30 0.25% 105.57% 2025-06-02
Veeva Systems 279.18 -0.52 -0.19% 62.87% 2025-06-02
WithSecure Oyj 1.04 0.01 0.77% -3.51% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

قیمت روز سال تاریخ
US100 21275 -65.53 -0.31% 14.38% 2025-06-02