Zoom - قیمت سهام

قیمت سهام
72.63
تغییر روزانه
-2.19 -2.93%
ماهیانه
-2.22%
سالیانه
12.20%
Q1 پیش بینی
74.79


قیمت Chg روز سال تاریخ
4iG Nyrt 1,630.00 -64.00 -3.78% 101.23% 2025-03-31
Aisino 8.88 -0.08 -0.89% -8.92% 2025-03-31
Yonyou Soft 15.06 -0.36 -2.33% 17.84% 2025-03-31
Beijing Kingsoft Office Software 303.80 -1.37 -0.45% 4.40% 2025-03-28
Adobe Systems 377.53 -8.58 -2.22% -24.81% 2025-03-31
Autodesk 258.24 -3.73 -1.42% -0.46% 2025-03-31
Allied Electronics Corporation 2,088.00 38.00 1.85% 83.32% 2025-03-31
Akamai 79.17 -0.88 -1.09% -27.59% 2025-03-31
Amazon 185.82 -6.82 -3.54% 2.68% 2025-03-31
Arista Networks 76.00 -1.96 -2.51% 1.41% 2025-03-31
Bittium Oyj 7.80 0.16 2.09% 48.86% 2025-03-31
Check Point Software Technologies 225.51 -2.88 -1.26% 37.27% 2025-03-31
Salesforce 262.20 -7.94 -2.94% -13.25% 2025-03-31
CrowdStrike Holdings 343.65 -29.08 -7.80% 4.13% 2025-03-31
Cisco Systems 61.36 0.47 0.77% 22.62% 2025-03-31
Meta 561.96 -15.18 -2.63% 14.37% 2025-03-31
FDM 250.00 -12.00 -4.58% -25.26% 2025-03-31
First Derivatives 1,683.00 -67.00 -3.83% 41.43% 2025-03-31
Five9 26.83 -0.92 -3.32% -56.27% 2025-03-31
Formula Systems 1985 32,170.00 550.00 1.74% 7.13% 2025-03-31
Fortinet 94.53 -2.07 -2.14% 39.38% 2025-03-31
Glintt Global Intelligent Technologies 0.51 -0.02 -2.86% 34.21% 2025-03-31
Guidewire Software 183.40 -4.07 -2.17% 58.05% 2025-03-31
Juniper Networks 36.08 -0.02 -0.06% -2.62% 2025-03-31
MongoDB 174.65 -3.38 -1.90% -50.95% 2025-03-31
Magic Software Enterprises 4,776.00 -58.00 -1.20% 9.74% 2025-03-31
Microsoft 368.11 -10.97 -2.89% -13.30% 2025-03-31
Matrix IT 8,638.00 -82.00 -0.94% 5.34% 2025-03-31
Novabase 7.25 -0.05 -0.68% 11.54% 2025-03-31
Nice Systems 155.48 -3.35 -2.11% -38.93% 2025-03-28
ServiceNow 764.56 -32.15 -4.04% -0.50% 2025-03-31
Oracle 137.38 -3.33 -2.37% 9.48% 2025-03-31
Palo Alto Networks 167.10 -5.62 -3.25% 19.72% 2025-03-31
RingCentral 24.03 -1.55 -6.04% -28.79% 2025-03-31
Sapiens International Corporation NV 10,120.00 -100.00 -0.98% -13.50% 2025-03-31
Gen Digital 26.14 -0.29 -1.10% 17.17% 2025-03-31
Atlassian 206.24 -28.42 -12.11% 7.42% 2025-03-31
Twilio Inc 94.88 -4.11 -4.15% 51.92% 2025-03-31
Veeva Systems 229.79 -4.42 -1.89% -0.26% 2025-03-31
WithSecure Oyj 0.92 0.01 0.66% -12.88% 2025-03-31
Zoom 72.63 -2.19 -2.93% 12.20% 2025-03-31

قیمت روز سال تاریخ
US100 18974 -307.03 -1.59% 3.72% 2025-03-31